Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1851 | 0.1889 | 0.1851 | 0.1886 | 0.1886 | +0.031 (+19.59%) | 14,500 |
17 Jan 2020 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1748 | 0.1748 | 0.1577 | 0.1577 | 0.1577 | -0.019 (-10.60%) | 15,000 |
13 Jan 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.012 (-6.22%) | 3,500 |
9 Jan 2020 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +0.008 (+4.50%) | 1,000 |
7 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.018 (-8.86%) | 17,031 |
2 Jan 2020 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.194 | 0.1975 | 0.194 | 0.1975 | 0.1975 | +0.001 (+0.56%) | 1,700 |
30 Dec 2019 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.178 | 0.21 | 0.178 | 0.1964 | 0.1964 | +0.042 (+27.12%) | 11,000 |
26 Dec 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.045 (-22.75%) | 500 |
23 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 2,000 |
20 Dec 2019 | USD | 0.2 | 0.203 | 0.1978 | 0.203 | 0.203 | -0.005 (-2.36%) | 7,000 |
19 Dec 2019 | USD | 0.2078 | 0.2079 | 0.2078 | 0.2079 | 0.2079 | -0.002 (-0.86%) | 7,500 |
18 Dec 2019 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0 (-0.14%) | 2,000 |
17 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |