Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 5,000 |
9 Dec 2019 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0.001 (-0.38%) | 1,000 |
6 Dec 2019 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +0.005 (+2.28%) | 1,000 |
4 Dec 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2068 | 0.2068 | 0.206 | 0.206 | 0.206 | +0.006 (+3.10%) | 4,600 |
22 Nov 2019 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.076 (+61.65%) | 1,000 |
20 Nov 2019 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1615 | 0.1615 | 0.1236 | 0.1236 | 0.1236 | -0.093 (-43.02%) | 4,000 |
15 Nov 2019 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1775 | 0.2169 | 0.1775 | 0.2169 | 0.2169 | +0.061 (+38.77%) | 5,500 |
12 Nov 2019 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.154 | 0.1563 | 0.154 | 0.1563 | 0.1563 | -0.193 (-55.27%) | 2,000 |
8 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0 (0.0%) | 0 |