Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | -0.032 (-6.25%) | 2,165 |
18 Sep 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.019 (-3.53%) | 1,000 |
13 Sep 2019 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | -0.014 (-2.56%) | 500 |
11 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.018 (-3.17%) | 1,000 |
2 Sep 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.5689 | 0.5689 | 0.568 | 0.568 | 0.568 | -0.001 (-0.09%) | 3,825 |
22 Aug 2019 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | +0.018 (+3.36%) | 3,500 |
21 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 250 |
16 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.5074 | 0.5074 | 0.5 | 0.5 | 0.5 | -0.009 (-1.83%) | 2,000 |
13 Aug 2019 | USD | 0.5 | 0.5093 | 0.5 | 0.5093 | 0.5093 | -0.021 (-3.91%) | 2,000 |
12 Aug 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.053 (+11.04%) | 1,000 |
9 Aug 2019 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 0 |