Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.4916 | 0.4916 | 0.4773 | 0.4773 | 0.4773 | +0.073 (+18.14%) | 4,500 |
6 Aug 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.011 (-2.65%) | 1,000 |
25 Jul 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.4098 | 0.415 | 0.4098 | 0.415 | 0.415 | +0.004 (+0.97%) | 8,000 |
19 Jul 2019 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.063 (+18.14%) | 500 |
18 Jul 2019 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +0.03 (+9.33%) | 3,000 |
17 Jul 2019 | USD | 0.317 | 0.3182 | 0.317 | 0.3182 | 0.3182 | -0.047 (-12.77%) | 1,500 |
16 Jul 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | -0.028 (-7.06%) | 300 |
11 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | -0.068 (-14.84%) | 1,200 |
1 Jul 2019 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 0 |