Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -0.016 (-2.67%) | 1,000 |
28 Mar 2019 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6131 | -0.065 (-9.57%) | 260 |
26 Mar 2019 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.003 (-0.44%) | 100 |
25 Mar 2019 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.531 | 0.681 | 0.531 | 0.681 | 0.681 | +0.336 (+97.22%) | 6,750 |
18 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | +0.022 (+6.84%) | 1,000 |
7 Mar 2019 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | -0.003 (-1.04%) | 1,000 |
5 Mar 2019 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.3258 | 0.3266 | 0.3258 | 0.3266 | 0.3266 | +0.001 (+0.43%) | 3,000 |
1 Mar 2019 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.003 (-1.00%) | 1,000 |
27 Feb 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | +0.004 (+1.11%) | 1,000 |