Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3179 | 0.3249 | 0.3147 | 0.3249 | 0.3249 | +0.015 (+4.81%) | 7,750 |
4 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 200 |
31 Jan 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.006 (+2.22%) | 1,000 |
29 Jan 2019 | USD | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | -0.002 (-0.69%) | 720 |
28 Jan 2019 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | +0.003 (+0.90%) | 3,370 |
25 Jan 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 4,500 |
23 Jan 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.049 (-14.51%) | 500 |
21 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 200 |
11 Jan 2019 | USD | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 (0.0%) | 0 |