Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.003 (+0.45%) | 500 |
29 Aug 2018 | USD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.6974 | 0.6974 | 0.6919 | 0.6919 | 0.6919 | -0.041 (-5.59%) | 4,000 |
24 Aug 2018 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.7329 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | -0.056 (-7.10%) | 800 |
22 Aug 2018 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -0.061 (-7.18%) | 3,000 |
16 Aug 2018 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0.018 (-2.07%) | 2,000 |
9 Aug 2018 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.8679 | 0.8679 | 0.8679 | 0.8679 | 0.8679 | +0.019 (+2.19%) | 2,000 |
7 Aug 2018 | USD | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | +0.004 (+0.51%) | 1,000 |
6 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.065 (-7.10%) | 250 |