Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | -0.073 (-7.49%) | 1,000 |
8 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | -0.006 (-0.61%) | 413 |
30 May 2018 | USD | 1.0365 | 1.0365 | 0.9764 | 0.9764 | 0.9764 | -0.115 (-10.50%) | 2,040 |
29 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.0885 | 1.091 | 1.0885 | 1.091 | 1.091 | +0.043 (+4.14%) | 6,000 |
15 May 2018 | USD | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | -0.088 (-7.73%) | 1,500 |
14 May 2018 | USD | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | +0.083 (+7.93%) | 500 |
8 May 2018 | USD | 1.0518 | 1.052 | 1.0518 | 1.052 | 1.052 | -0.038 (-3.46%) | 1,500 |
7 May 2018 | USD | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.0 (0.0%) | 0 |