Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.098 (-7.37%) | 300 |
13 Mar 2018 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 1.3236 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.3234 | 1.3236 | 1.3234 | 1.3236 | 1.3236 | -0.42 (-24.11%) | 948 |
5 Mar 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | +0.2 (+12.93%) | 500 |
13 Feb 2018 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.5444 | 1.5444 | 1.5444 | 1.5444 | 1.5444 | -0.215 (-12.25%) | 1,000 |
9 Feb 2018 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |