Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | +0.003 (+0.17%) | 500 |
18 Dec 2017 | USD | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | +0.068 (+4.23%) | 1,000 |
15 Dec 2017 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | -0.478 (-23.02%) | 1,060 |
12 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 2.0746 | 0.0 (0.0%) | 0 |