Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | +0.004 (+0.19%) | 1,000 |
16 Jan 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | -0.049 (-2.40%) | 145 |
9 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | +0.255 (+14.19%) | 1,000 |
29 Dec 2016 | USD | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | +0.067 (+3.88%) | 1,000 |
27 Dec 2016 | USD | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.7283 | 1.7283 | 1.7283 | 1.7283 | 1.7283 | -0.065 (-3.61%) | 200 |
22 Dec 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.793 | 1.793 | 1.793 | 1.793 | 1.793 | -0.001 (-0.07%) | 100 |
19 Dec 2016 | USD | 1.7942 | 1.7942 | 1.7942 | 1.7942 | 1.7942 | -0.034 (-1.85%) | 500 |
16 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |