Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -0.014 (-0.76%) | 200 |
11 Nov 2016 | USD | 1.901 | 1.901 | 1.842 | 1.842 | 1.842 | -0.181 (-8.95%) | 800 |
10 Nov 2016 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | -0.222 (-9.89%) | 200 |
9 Nov 2016 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.145 (-6.08%) | 800 |
3 Nov 2016 | USD | 2.3904 | 2.3904 | 2.3904 | 2.3904 | 2.3904 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2.3904 | 2.3904 | 2.3904 | 2.3904 | 2.3904 | 0.0 (0.0%) | 0 |