Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.256 (-9.43%) | 1,000 |
8 Sep 2016 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.253 (+10.25%) | 790 |
5 Sep 2016 | USD | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.4635 | 2.4635 | 2.4635 | 2.4635 | 2.4635 | -0.426 (-14.75%) | 400 |
30 Aug 2016 | USD | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | +0.018 (+0.64%) | 900 |
25 Aug 2016 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 2.8713 | 2.8713 | 2.8713 | 2.8713 | 2.8713 | +0.077 (+2.77%) | 500 |
22 Aug 2016 | USD | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 2.7939 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 2.8717 | 2.8717 | 2.7939 | 2.7939 | 2.7939 | -0.25 (-8.20%) | 500 |
16 Aug 2016 | USD | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | -0.013 (-0.42%) | 300 |
15 Aug 2016 | USD | 3.0562 | 3.0562 | 3.0562 | 3.0562 | 3.0562 | -0.087 (-2.76%) | 2,200 |
12 Aug 2016 | USD | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |