Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.1217 | 3.1452 | 3.1217 | 3.1429 | 3.1429 | -0.012 (-0.37%) | 1,000 |
5 Aug 2016 | USD | 3.1547 | 3.1547 | 3.1547 | 3.1547 | 3.1547 | -0.001 (-0.02%) | 300 |
4 Aug 2016 | USD | 3.173 | 3.173 | 3.1552 | 3.1552 | 3.1552 | +0 (+0.0%) | 400 |
3 Aug 2016 | USD | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 3.1551 | 3.1551 | 3.1551 | 3.1551 | 3.1551 | +0.13 (+4.30%) | 100 |
1 Aug 2016 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.868 | 3.025 | 2.867 | 3.025 | 3.025 | +0.175 (+6.14%) | 1,300 |
28 Jul 2016 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | -0.066 (-2.27%) | 100 |
26 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | -0.013 (-0.44%) | 1,500 |
5 Jul 2016 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.442 (+17.77%) | 250 |
4 Jul 2016 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 (0.0%) | 0 |