Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 4,000 |
6 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,300 |
5 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0628 | 0.0628 | 0.06 | 0.06 | 0.06 | -0.009 (-13.42%) | 1,300 |
3 Aug 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.012 (+20.94%) | 1,000 |
29 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.012 (-16.96%) | 2,000 |
23 Jul 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.024 (-25.81%) | 4,800 |
16 Jul 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,500 |
14 Jul 2021 | USD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.001 (+0.85%) | 1,000 |
13 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |