Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.5 (+29.52%) | 2,600 |
27 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | +0.121 (+7.66%) | 360 |
18 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | +0.076 (+5.10%) | 1,000 |
8 Apr 2016 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.4792 | 1.497 | 1.4792 | 1.497 | 1.497 | +0.074 (+5.17%) | 1,000 |
6 Apr 2016 | USD | 1.4234 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | 0.0 (0.0%) | 0 |