Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.123 (-8.89%) | 167 |
26 Nov 2015 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.088 (+6.80%) | 500 |
23 Nov 2015 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.068 (-4.99%) | 100 |
19 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.014 (+1.04%) | 500 |
10 Nov 2015 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.051 (-3.64%) | 1,500 |
5 Nov 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 1.408 | 1.408 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,000 |
28 Oct 2015 | USD | 1.521 | 1.521 | 1.45 | 1.45 | 1.45 | -0.069 (-4.55%) | 1,500 |
27 Oct 2015 | USD | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 1.5191 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.519 | 1.5191 | 1.519 | 1.5191 | 1.5191 | -0.001 (-0.06%) | 3,000 |
23 Oct 2015 | USD | 1.496 | 1.52 | 1.496 | 1.52 | 1.52 | +0.012 (+0.82%) | 2,000 |
22 Oct 2015 | USD | 1.526 | 1.526 | 1.5077 | 1.5077 | 1.5077 | -0.032 (-2.10%) | 1,000 |
21 Oct 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |