Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.046 (-3.86%) | 500 |
26 Aug 2015 | USD | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | +0.016 (+1.37%) | 2,000 |
25 Aug 2015 | USD | 1.2095 | 1.2095 | 1.18 | 1.18 | 1.18 | -0.343 (-22.52%) | 5,000 |
24 Aug 2015 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | +0.016 (+1.06%) | 500 |
20 Aug 2015 | USD | 1.4995 | 1.507 | 1.499 | 1.507 | 1.507 | +0.087 (+6.13%) | 5,000 |
19 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.071 (+5.24%) | 1,000 |
17 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |