Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | +0.216 (+19.07%) | 1,000 |
20 Jul 2015 | USD | 1.3119 | 1.3119 | 1.1332 | 1.1332 | 1.1332 | -0.499 (-30.59%) | 2,800 |
17 Jul 2015 | USD | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.6327 | 1.6327 | 1.6327 | 1.6327 | 1.6327 | -0.371 (-18.53%) | 1,000 |
14 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |