Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.0033 | 2.0041 | 2.0033 | 2.0041 | 2.0041 | +0.105 (+5.52%) | 5,500 |
28 May 2015 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | -0.08 (-4.03%) | 500 |
21 May 2015 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 1,000 |