Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.006 (-6.45%) | 1,000 |
25 Jun 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.009 (-8.45%) | 1,000 |
23 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.26%) | 4,500 |
21 Jun 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.102 | 0.1114 | 0.102 | 0.1114 | 0.1114 | -0.009 (-7.17%) | 2,400 |
11 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1131 | 0.12 | 0.1131 | 0.12 | 0.12 | -0.008 (-6.40%) | 3,000 |
9 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 1,800 |
4 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 2,500 |
2 Jun 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1287 | 0.1288 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 1,150 |
28 May 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.001 (-0.70%) | 2,700 |
26 May 2021 | USD | 0.1295 | 0.1295 | 0.1291 | 0.1291 | 0.1291 | -0 (-0.31%) | 4,100 |
25 May 2021 | USD | 0.119 | 0.1295 | 0.119 | 0.1295 | 0.1295 | +0.007 (+6.15%) | 16,000 |
24 May 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+2.95%) | 2,000 |
20 May 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |