Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.178 | 0.178 | 0.1742 | 0.1742 | 0.1742 | -0.006 (-3.22%) | 650 |
19 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.52%) | 1,500 |
18 Feb 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.19 | 0.19 | 0.1723 | 0.1773 | 0.1773 | -0.006 (-3.54%) | 11,250 |
11 Feb 2021 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.016 (-7.82%) | 5,000 |
9 Feb 2021 | USD | 0.1833 | 0.1994 | 0.183 | 0.1994 | 0.1994 | -0.001 (-0.30%) | 6,600 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.031 (-13.53%) | 4,000 |
5 Feb 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.232 | 0.232 | 0.2313 | 0.2313 | 0.2313 | -0.004 (-1.66%) | 7,700 |
1 Feb 2021 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -0.035 (-12.89%) | 200 |
28 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500 |
26 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.008 (-2.74%) | 506 |
25 Jan 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.271 | 0.2789 | 0.271 | 0.2776 | 0.2776 | +0.007 (+2.44%) | 18,010 |
15 Jan 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.017 (+6.86%) | 500 |
13 Jan 2021 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.026 (-9.43%) | 9,000 |
8 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.026 (+10.11%) | 1,000 |