Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | SGD | 0.031 | 0.032 | 0.022 | 0.024 | 0.024 | -0.008 (-25%) | 550,000 |
19 Aug 2011 | SGD | 0.034 | 0.037 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 590,000 |
18 Aug 2011 | SGD | 0.046 | 0.053 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 920,000 |
17 Aug 2011 | SGD | 0.052 | 0.053 | 0.044 | 0.046 | 0.046 | -0.013 (-22.03%) | 1,260,000 |
16 Aug 2011 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 510,000 |
15 Aug 2011 | SGD | 0.057 | 0.064 | 0.052 | 0.058 | 0.058 | +0.015 (+34.88%) | 2,000,000 |
12 Aug 2011 | SGD | 0.052 | 0.054 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,210,000 |
11 Aug 2011 | SGD | 0.038 | 0.047 | 0.038 | 0.047 | 0.047 | -0.004 (-7.84%) | 800,000 |
10 Aug 2011 | SGD | 0.063 | 0.063 | 0.051 | 0.051 | 0.051 | -0.013 (-20.31%) | 4,325,000 |
8 Aug 2011 | SGD | 0.072 | 0.072 | 0.057 | 0.064 | 0.064 | -0.023 (-26.44%) | 1,094,000 |
5 Aug 2011 | SGD | 0.096 | 0.102 | 0.083 | 0.087 | 0.087 | -0.05 (-36.50%) | 2,544,000 |
4 Aug 2011 | SGD | 0.131 | 0.145 | 0.13 | 0.137 | 0.137 | 0.0 (0.0%) | 2,737,000 |
3 Aug 2011 | SGD | 0.135 | 0.137 | 0.128 | 0.137 | 0.137 | -0.033 (-19.41%) | 305,000 |
2 Aug 2011 | SGD | 0.19 | 0.19 | 0.167 | 0.17 | 0.17 | -0.024 (-12.37%) | 14,130,000 |
1 Aug 2011 | SGD | 0.2 | 0.205 | 0.19 | 0.194 | 0.194 | +0.017 (+9.60%) | 9,550,000 |
29 Jul 2011 | SGD | 0.172 | 0.181 | 0.172 | 0.177 | 0.177 | +0.015 (+9.26%) | 143,000 |
28 Jul 2011 | SGD | 0.149 | 0.162 | 0.141 | 0.162 | 0.162 | -0.001 (-0.61%) | 6,103,000 |
27 Jul 2011 | SGD | 0.135 | 0.163 | 0.135 | 0.163 | 0.163 | +0.021 (+14.79%) | 3,180,000 |
26 Jul 2011 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 200,000 |
25 Jul 2011 | SGD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.001 (+0.73%) | 2,250,000 |
22 Jul 2011 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.134 | 0.141 | 0.128 | 0.137 | 0.137 | 0.0 (0.0%) | 5,132,000 |
20 Jul 2011 | SGD | 0.129 | 0.139 | 0.129 | 0.137 | 0.137 | +0.018 (+15.13%) | 8,131,000 |
19 Jul 2011 | SGD | 0.115 | 0.119 | 0.109 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,270,000 |
18 Jul 2011 | SGD | 0.115 | 0.121 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 1,210,000 |
15 Jul 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 200,000 |
14 Jul 2011 | SGD | 0.129 | 0.129 | 0.117 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,070,000 |
13 Jul 2011 | SGD | 0.127 | 0.132 | 0.122 | 0.13 | 0.13 | +0.007 (+5.69%) | 2,505,000 |
12 Jul 2011 | SGD | 0.131 | 0.131 | 0.123 | 0.123 | 0.123 | -0.022 (-15.17%) | 3,205,000 |
11 Jul 2011 | SGD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 180,000 |