Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | SGD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | +0.006 (+4.11%) | 3,330,000 |
7 Jul 2011 | SGD | 0.131 | 0.153 | 0.131 | 0.146 | 0.146 | +0.015 (+11.45%) | 5,323,000 |
6 Jul 2011 | SGD | 0.145 | 0.145 | 0.125 | 0.131 | 0.131 | -0.009 (-6.43%) | 2,500,000 |
5 Jul 2011 | SGD | 0.138 | 0.145 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 3,363,000 |