Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 30,000 |
22 Aug 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 250,000 |
18 Aug 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.015 (+46.88%) | 1,200,000 |
15 Aug 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.002 (+6.67%) | 350,000 |
10 Aug 2011 | SGD | 0.046 | 0.046 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,344,000 |
8 Aug 2011 | SGD | 0.04 | 0.04 | 0.03 | 0.039 | 0.039 | -0.007 (-15.22%) | 1,100,000 |
5 Aug 2011 | SGD | 0.046 | 0.052 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 1,520,000 |
4 Aug 2011 | SGD | 0.066 | 0.067 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 584,000 |
3 Aug 2011 | SGD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,254,000 |
2 Aug 2011 | SGD | 0.08 | 0.082 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 2,360,000 |
1 Aug 2011 | SGD | 0.083 | 0.086 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 3,150,000 |
29 Jul 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 290,000 |
27 Jul 2011 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 2,050,000 |
26 Jul 2011 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 100,000 |
25 Jul 2011 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 366,000 |
22 Jul 2011 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 200,000 |
21 Jul 2011 | SGD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 5,642,000 |
20 Jul 2011 | SGD | 0.064 | 0.077 | 0.064 | 0.077 | 0.077 | +0.016 (+26.23%) | 4,234,000 |
19 Jul 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 100,000 |
18 Jul 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 2,000,000 |
14 Jul 2011 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400,000 |
13 Jul 2011 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 500,000 |
12 Jul 2011 | SGD | 0.068 | 0.068 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,700,000 |