Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 600,000 |
18 Aug 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100,000 |
17 Aug 2011 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 400,000 |
16 Aug 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 300,000 |
15 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 317,000 |
11 Aug 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 340,000 |
10 Aug 2011 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 957,000 |
8 Aug 2011 | SGD | 0.015 | 0.016 | 0.012 | 0.012 | 0.012 | -0.015 (-55.56%) | 700,000 |
5 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 250,000 |
1 Aug 2011 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 50,000 |
29 Jul 2011 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 50,000 |
27 Jul 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 4,000,000 |
26 Jul 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.006 (+28.57%) | 4,010,000 |
21 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 200,000 |
15 Jul 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000,000 |
12 Jul 2011 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,000,000 |