| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | SGD | 115 | 115 | 115 | 115 | 115 | -0.5 (-0.43%) | 150 |
| 16 Jul 2012 | SGD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | SGD | 115.4 | 115.5 | 115.4 | 115.5 | 115.5 | +0.472 (+0.41%) | 170 |
| 12 Jul 2012 | SGD | 113.228 | 115.028 | 113.228 | 115.028 | 115.028 | +1.978 (+1.75%) | 1,070 |
| 11 Jul 2012 | SGD | 113.02 | 113.05 | 113.02 | 113.05 | 113.05 | +0.261 (+0.23%) | 300 |
| 10 Jul 2012 | SGD | 112.789 | 112.789 | 112.789 | 112.789 | 112.789 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | SGD | 112.789 | 112.789 | 112.789 | 112.789 | 112.789 | +0.108 (+0.10%) | 100 |
| 6 Jul 2012 | SGD | 112.681 | 112.681 | 112.681 | 112.681 | 112.681 | +1.208 (+1.08%) | 200 |
| 5 Jul 2012 | SGD | 111.473 | 111.473 | 111.473 | 111.473 | 111.473 | +1.296 (+1.18%) | 100 |
| 4 Jul 2012 | SGD | 110.177 | 110.177 | 110.177 | 110.177 | 110.177 | -0.548 (-0.49%) | 100 |
| 3 Jul 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | SGD | 110.725 | 110.725 | 110.725 | 110.725 | 110.725 | +0.897 (+0.82%) | 200 |
| 15 Jun 2012 | SGD | 109.828 | 109.828 | 109.828 | 109.828 | 109.828 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | SGD | 109.828 | 109.828 | 109.828 | 109.828 | 109.828 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | SGD | 109.828 | 109.828 | 109.828 | 109.828 | 109.828 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | SGD | 109.828 | 109.828 | 109.828 | 109.828 | 109.828 | -0.02 (-0.02%) | 100 |
| 11 Jun 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
