Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
30 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 109.848 | 109.848 | 109.848 | 109.848 | 109.848 | -0.484 (-0.44%) | 300 |
17 May 2012 | SGD | 110.332 | 110.332 | 110.332 | 110.332 | 110.332 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 110.332 | 110.332 | 110.332 | 110.332 | 110.332 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 110.332 | 110.332 | 110.332 | 110.332 | 110.332 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 110 | 110.332 | 110 | 110.332 | 110.332 | +1.332 (+1.22%) | 600 |
11 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 109 | 109 | 109 | 109 | 109 | +2.17 (+2.03%) | 70 |
2 May 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
26 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0 (0.0%) | 0 |