Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | SGD | 110.211 | 110.211 | 110.211 | 110.211 | 110.211 | +0.531 (+0.48%) | 1,000 |
18 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | +2.372 (+2.21%) | 1,000 |
3 Jan 2012 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
16 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | -3.055 (-2.77%) | 1,180 |
7 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |