Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 107.308 | 107.308 | 107.308 | 107.308 | 107.308 | -3.055 (-2.77%) | 1,180 |
7 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 110.363 | 110.363 | 110.363 | 110.363 | 110.363 | +0.863 (+0.79%) | 200 |
18 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | SGD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 290 |
10 Nov 2011 | SGD | 109.6 | 109.6 | 109.5 | 109.5 | 109.5 | -0.084 (-0.08%) | 1,000 |
9 Nov 2011 | SGD | 109.584 | 109.584 | 109.584 | 109.584 | 109.584 | -0.511 (-0.46%) | 400 |
8 Nov 2011 | SGD | 110.095 | 110.095 | 110.095 | 110.095 | 110.095 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 110.095 | 110.095 | 110.095 | 110.095 | 110.095 | 0.0 (0.0%) | 0 |
3 Nov 2011 | SGD | 110.095 | 110.095 | 110.095 | 110.095 | 110.095 | +0.195 (+0.18%) | 200 |
2 Nov 2011 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -0.378 (-0.34%) | 350 |
31 Oct 2011 | SGD | 110.278 | 110.278 | 110.278 | 110.278 | 110.278 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 110.278 | 110.278 | 110.278 | 110.278 | 110.278 | 0.0 (0.0%) | 0 |