| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | SGD | 102 | 102 | 102 | 102 | 102 | +0.394 (+0.39%) | 500 |
| 25 Jul 2011 | SGD | 101.606 | 101.606 | 101.606 | 101.606 | 101.606 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | SGD | 101.606 | 101.606 | 101.606 | 101.606 | 101.606 | -0.442 (-0.43%) | 500 |
| 21 Jul 2011 | SGD | 102.048 | 102.048 | 102.048 | 102.048 | 102.048 | -0.782 (-0.76%) | 200 |
| 20 Jul 2011 | SGD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | SGD | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | SGD | 102.85 | 102.85 | 102.83 | 102.83 | 102.83 | +0.678 (+0.66%) | 310 |
| 15 Jul 2011 | SGD | 101.95 | 102.152 | 101.95 | 102.152 | 102.152 | -0.448 (-0.44%) | 1,000 |
| 14 Jul 2011 | SGD | 102.495 | 102.6 | 102.494 | 102.6 | 102.6 | +0.06 (+0.06%) | 2,000 |
| 13 Jul 2011 | SGD | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.023 (-0.02%) | 500 |
| 12 Jul 2011 | SGD | 102.2 | 103 | 102.2 | 102.563 | 102.563 | +1.308 (+1.29%) | 2,500 |
| 11 Jul 2011 | SGD | 101.255 | 101.255 | 101.255 | 101.255 | 101.255 | +1.105 (+1.10%) | 500 |
| 8 Jul 2011 | SGD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 550 |
