NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2011	SGD	112	112	112	112	112	0.0 (0.0%)	0
13 Sep 2011	SGD	112	112	112	112	112	0.0 (0.0%)	0
12 Sep 2011	SGD	112	112	112	112	112	-0.03 (-0.03%)	500
9 Sep 2011	SGD	112.03	112.03	112.03	112.03	112.03	+0.03 (+0.03%)	400
8 Sep 2011	SGD	111.8	112	111.8	112	112	0.0 (0.0%)	2,900
7 Sep 2011	SGD	112	112	112	112	112	0.0 (0.0%)	0
6 Sep 2011	SGD	111.5	112	111.5	112	112	+1 (+0.90%)	1,320
5 Sep 2011	SGD	109	111	109	111	111	+2.5 (+2.30%)	2,700
2 Sep 2011	SGD	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
1 Sep 2011	SGD	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)	0
31 Aug 2011	SGD	108.5	108.5	108.5	108.5	108.5	-0.501 (-0.46%)	3,400
29 Aug 2011	SGD	109.001	109.001	109.001	109.001	109.001	0.0 (0.0%)	0
26 Aug 2011	SGD	109.001	109.001	109.001	109.001	109.001	+0.001 (+0.0%)	50
25 Aug 2011	SGD	109	109	109	109	109	-0.003 (0.0%)	1,800
24 Aug 2011	SGD	109.003	109.003	109.003	109.003	109.003	0.0 (0.0%)	880
23 Aug 2011	SGD	110.353	110.353	109.003	109.003	109.003	-2.177 (-1.96%)	600
22 Aug 2011	SGD	111.18	111.18	111.18	111.18	111.18	-0.02 (-0.02%)	30
19 Aug 2011	SGD	111.5	111.5	111.075	111.2	111.2	-0.467 (-0.42%)	1,450
18 Aug 2011	SGD	111.667	111.667	111.667	111.667	111.667	+3.157 (+2.91%)	230
17 Aug 2011	SGD	108.51	108.51	108.51	108.51	108.51	0.0 (0.0%)	0
16 Aug 2011	SGD	108.51	108.51	108.51	108.51	108.51	0.0 (0.0%)	0
15 Aug 2011	SGD	108.51	108.51	108.51	108.51	108.51	0.0 (0.0%)	0
12 Aug 2011	SGD	108.67	108.67	107.92	108.51	108.51	-2.253 (-2.03%)	29,650
11 Aug 2011	SGD	108.5	111.113	108.5	110.763	110.763	+2.208 (+2.03%)	3,700
10 Aug 2011	SGD	106.655	108.555	106.455	108.555	108.555	+1.402 (+1.31%)	6,590
8 Aug 2011	SGD	107.153	107.153	107.153	107.153	107.153	0.0 (0.0%)	0
5 Aug 2011	SGD	106.5	107.223	106.223	107.153	107.153	+1.153 (+1.09%)	1,750
4 Aug 2011	SGD	105.716	106	105.616	106	106	+0.5 (+0.47%)	6,430
3 Aug 2011	SGD	103.7	105.5	103.7	105.5	105.5	+1.8 (+1.74%)	3,400
2 Aug 2011	SGD	103.127	103.7	103.127	103.7	103.7	+1.4 (+1.37%)	1,320

See Xignite Response |