Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 107.425 | 107.425 | 107.425 | 107.425 | 107.425 | +0.158 (+0.15%) | 430 |
16 May 2016 | SGD | 107.267 | 107.267 | 107.267 | 107.267 | 107.267 | +0.111 (+0.10%) | 20 |
13 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 107.156 | 107.156 | 107.156 | 107.156 | 107.156 | -0.019 (-0.02%) | 500 |
18 Apr 2016 | SGD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | -0.122 (-0.11%) | 60 |