| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | SGD | 107.297 | 107.297 | 107.297 | 107.297 | 107.297 | +0.066 (+0.06%) | 1,000 |
| 4 Apr 2016 | SGD | 107.231 | 107.231 | 107.231 | 107.231 | 107.231 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | SGD | 107.231 | 107.231 | 107.231 | 107.231 | 107.231 | +0.215 (+0.20%) | 100 |
| 31 Mar 2016 | SGD | 107.016 | 107.016 | 107.016 | 107.016 | 107.016 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | SGD | 106.27 | 107.016 | 106.27 | 107.016 | 107.016 | +1.936 (+1.84%) | 700 |
| 29 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | SGD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -0.192 (-0.18%) | 430 |
| 18 Mar 2016 | SGD | 105.272 | 105.272 | 105.272 | 105.272 | 105.272 | +0.67 (+0.64%) | 1,000 |
| 17 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | SGD | 104.602 | 104.602 | 104.602 | 104.602 | 104.602 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | SGD | 104.802 | 104.802 | 104.602 | 104.602 | 104.602 | +1.174 (+1.14%) | 2,000 |
| 8 Mar 2016 | SGD | 103.428 | 103.428 | 103.428 | 103.428 | 103.428 | +0.308 (+0.30%) | 390 |
| 7 Mar 2016 | SGD | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | +0.997 (+0.98%) | 500 |
| 4 Mar 2016 | SGD | 102.123 | 102.123 | 102.123 | 102.123 | 102.123 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | SGD | 102.123 | 102.123 | 102.123 | 102.123 | 102.123 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | SGD | 102.123 | 102.123 | 102.123 | 102.123 | 102.123 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | SGD | 102.123 | 102.123 | 102.123 | 102.123 | 102.123 | -1.838 (-1.77%) | 40 |
