Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
8 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
6 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
2 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
1 Oct 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 98.479 | 98.479 | 98.479 | 98.479 | 98.479 | +0.645 (+0.66%) | 100 |
23 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 97.834 | 97.834 | 97.834 | 97.834 | 97.834 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 97.832 | 97.834 | 97.832 | 97.834 | 97.834 | +0.166 (+0.17%) | 50 |
14 Sep 2015 | SGD | 97.668 | 97.668 | 97.668 | 97.668 | 97.668 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 97.668 | 97.668 | 97.668 | 97.668 | 97.668 | -0.032 (-0.03%) | 500 |
9 Sep 2015 | SGD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.074 (-0.08%) | 100 |
7 Sep 2015 | SGD | 97.774 | 97.774 | 97.774 | 97.774 | 97.774 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 97.774 | 97.774 | 97.774 | 97.774 | 97.774 | 0.0 (0.0%) | 0 |