NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2015	SGD	97.774	97.774	97.774	97.774	97.774	0.0 (0.0%)	0
2 Sep 2015	SGD	97.774	97.774	97.774	97.774	97.774	0.0 (0.0%)	0
1 Sep 2015	SGD	97.774	97.774	97.774	97.774	97.774	-0.492 (-0.50%)	250
31 Aug 2015	SGD	98.266	98.266	98.266	98.266	98.266	-0.242 (-0.25%)	490
28 Aug 2015	SGD	98.508	98.508	98.508	98.508	98.508	-2.367 (-2.35%)	1,000
27 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
26 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
25 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
24 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
21 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
20 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	0.0 (0.0%)	0
19 Aug 2015	SGD	100.875	100.875	100.875	100.875	100.875	-0.369 (-0.36%)	200
18 Aug 2015	SGD	101.244	101.244	101.244	101.244	101.244	0.0 (0.0%)	0
17 Aug 2015	SGD	101.244	101.244	101.244	101.244	101.244	+1.408 (+1.41%)	200
14 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
13 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
12 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
11 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
6 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
5 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
4 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
3 Aug 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
31 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
30 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
29 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
28 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
27 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
24 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
23 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0
22 Jul 2015	SGD	99.836	99.836	99.836	99.836	99.836	0.0 (0.0%)	0

See Xignite Response |