Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | +108.739 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -108.739 (-100.00%) | 0 |
23 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 108.739 | 108.739 | 108.739 | 108.739 | 108.739 | +1.072 (+1.00%) | 380 |
29 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |