Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 107.667 | 107.667 | 107.667 | 107.667 | 107.667 | +0.131 (+0.12%) | 130 |
20 Jan 2015 | SGD | 107.536 | 107.536 | 107.536 | 107.536 | 107.536 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 107.536 | 107.536 | 107.536 | 107.536 | 107.536 | -0.292 (-0.27%) | 140 |
16 Jan 2015 | SGD | 107.828 | 107.828 | 107.828 | 107.828 | 107.828 | +0.808 (+0.75%) | 300 |
15 Jan 2015 | SGD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | +0.348 (+0.33%) | 500 |
14 Jan 2015 | SGD | 106.672 | 106.672 | 106.672 | 106.672 | 106.672 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 106.672 | 106.672 | 106.672 | 106.672 | 106.672 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 106.672 | 106.672 | 106.672 | 106.672 | 106.672 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 106.672 | 106.672 | 106.672 | 106.672 | 106.672 | +4.105 (+4.00%) | 100 |
8 Jan 2015 | SGD | 102.567 | 102.567 | 102.567 | 102.567 | 102.567 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 102.567 | 102.567 | 102.567 | 102.567 | 102.567 | 0.0 (0.0%) | 0 |
6 Jan 2015 | SGD | 102.567 | 102.567 | 102.567 | 102.567 | 102.567 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 102.567 | 102.567 | 102.567 | 102.567 | 102.567 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 102.567 | 102.567 | 102.567 | 102.567 | 102.567 | -1.841 (-1.76%) | 500 |
31 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 104.408 | 104.408 | 104.408 | 104.408 | 104.408 | +0.314 (+0.30%) | 500 |
12 Dec 2014 | SGD | 104.094 | 104.094 | 104.094 | 104.094 | 104.094 | 0.0 (0.0%) | 0 |