Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 102.297 | 102.297 | 102.297 | 102.297 | 102.297 | +0.182 (+0.18%) | 100 |
15 Oct 2014 | SGD | 102.115 | 102.115 | 102.115 | 102.115 | 102.115 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 102.115 | 102.115 | 102.115 | 102.115 | 102.115 | +0.308 (+0.30%) | 200 |
13 Oct 2014 | SGD | 101.807 | 101.807 | 101.807 | 101.807 | 101.807 | +1.463 (+1.46%) | 400 |
10 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | 0.0 (0.0%) | 0 |
9 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 100.344 | 100.344 | 100.344 | 100.344 | 100.344 | +0.611 (+0.61%) | 100 |
1 Oct 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 99.733 | 99.733 | 99.733 | 99.733 | 99.733 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 100 | 100 | 99.733 | 99.733 | 99.733 | -0.252 (-0.25%) | 250 |
18 Sep 2014 | SGD | 99.985 | 99.985 | 99.985 | 99.985 | 99.985 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 99.985 | 99.985 | 99.985 | 99.985 | 99.985 | 0.0 (0.0%) | 0 |