Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 99.985 | 99.985 | 99.985 | 99.985 | 99.985 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 99.985 | 99.985 | 99.985 | 99.985 | 99.985 | -1.579 (-1.55%) | 280 |
12 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 101.564 | 101.564 | 101.564 | 101.564 | 101.564 | -0.402 (-0.39%) | 500 |
3 Sep 2014 | SGD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | 0.0 (0.0%) | 0 |
1 Sep 2014 | SGD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 101.966 | 101.966 | 101.966 | 101.966 | 101.966 | +0.997 (+0.99%) | 200 |
28 Aug 2014 | SGD | 100.969 | 100.969 | 100.969 | 100.969 | 100.969 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 100.969 | 100.969 | 100.969 | 100.969 | 100.969 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 100.969 | 100.969 | 100.969 | 100.969 | 100.969 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 100.969 | 100.969 | 100.969 | 100.969 | 100.969 | -2.236 (-2.17%) | 100 |
22 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 103.205 | 103.205 | 103.205 | 103.205 | 103.205 | +2.205 (+2.18%) | 500 |
11 Aug 2014 | SGD | 101 | 101 | 101 | 101 | 101 | +0.425 (+0.42%) | 300 |
8 Aug 2014 | SGD | 100.575 | 100.575 | 100.575 | 100.575 | 100.575 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 100.575 | 100.575 | 100.575 | 100.575 | 100.575 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 100.575 | 100.575 | 100.575 | 100.575 | 100.575 | 0.0 (0.0%) | 0 |