NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
4 Aug 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
1 Aug 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
31 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
30 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
29 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
25 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
24 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
23 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
22 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
21 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	0.0 (0.0%)	0
18 Jul 2014	SGD	100.575	100.575	100.575	100.575	100.575	+1.375 (+1.39%)	200
17 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
16 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
15 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
14 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
11 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
10 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
9 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
8 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
7 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
4 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
3 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	0.0 (0.0%)	0
2 Jul 2014	SGD	99.2	99.2	99.2	99.2	99.2	-0.564 (-0.57%)	140
1 Jul 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0
30 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0
27 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0
26 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0
25 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0
24 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	0.0 (0.0%)	0

See Xignite Response |