NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2014	SGD	99.764	99.764	99.764	99.764	99.764	-0.399 (-0.40%)	60
20 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
19 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
18 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
17 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
16 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
13 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
12 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
11 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	0.0 (0.0%)	0
10 Jun 2014	SGD	100.163	100.163	100.163	100.163	100.163	-0.187 (-0.19%)	150
9 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
6 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
5 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
4 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
3 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
2 Jun 2014	SGD	100.35	100.35	100.35	100.35	100.35	-0.392 (-0.39%)	170
30 May 2014	SGD	100.742	100.742	100.742	100.742	100.742	+0.101 (+0.10%)	500
29 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
28 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
27 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
26 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
23 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
22 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
21 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
20 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	0.0 (0.0%)	0
19 May 2014	SGD	100.641	100.641	100.641	100.641	100.641	+0.058 (+0.06%)	490
16 May 2014	SGD	100.683	100.683	100.583	100.583	100.583	+0.308 (+0.31%)	1,000
15 May 2014	SGD	100.375	100.375	100.275	100.275	100.275	+0.544 (+0.55%)	1,000
14 May 2014	SGD	99.731	99.731	99.731	99.731	99.731	0.0 (0.0%)	0
12 May 2014	SGD	99.731	99.731	99.731	99.731	99.731	0.0 (0.0%)	0

See Xignite Response |