Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | SGD | 99.785 | 99.785 | 99.635 | 99.635 | 99.635 | +0.424 (+0.43%) | 200 |
27 Dec 2013 | SGD | 99.211 | 99.211 | 99.211 | 99.211 | 99.211 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 99.211 | 99.211 | 99.211 | 99.211 | 99.211 | -0.936 (-0.93%) | 180 |
24 Dec 2013 | SGD | 100.147 | 100.147 | 100.147 | 100.147 | 100.147 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 100.147 | 100.147 | 100.147 | 100.147 | 100.147 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 100.147 | 100.147 | 100.147 | 100.147 | 100.147 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 100.147 | 100.147 | 100.147 | 100.147 | 100.147 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 100.147 | 100.147 | 100.147 | 100.147 | 100.147 | +1.795 (+1.83%) | 200 |
17 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 98.352 | 98.352 | 98.352 | 98.352 | 98.352 | -1.922 (-1.92%) | 250 |
5 Dec 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
4 Dec 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 100.274 | 100.274 | 100.274 | 100.274 | 100.274 | 0.0 (0.0%) | 0 |