NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
14 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
13 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
12 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
11 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
8 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
7 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
6 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
5 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
4 Nov 2013	SGD	100.274	100.274	100.274	100.274	100.274	0.0 (0.0%)	0
1 Nov 2013	SGD	101.72	101.72	100.274	100.274	100.274	-1.427 (-1.40%)	800
31 Oct 2013	SGD	101.701	101.701	101.701	101.701	101.701	+0.01 (+0.01%)	200
30 Oct 2013	SGD	101.691	101.691	101.691	101.691	101.691	0.0 (0.0%)	0
29 Oct 2013	SGD	101.691	101.691	101.691	101.691	101.691	0.0 (0.0%)	0
28 Oct 2013	SGD	101.691	101.691	101.691	101.691	101.691	0.0 (0.0%)	0
25 Oct 2013	SGD	101.691	101.691	101.691	101.691	101.691	0.0 (0.0%)	0
24 Oct 2013	SGD	101.691	101.691	101.691	101.691	101.691	+1.562 (+1.56%)	100
23 Oct 2013	SGD	100.129	100.129	100.129	100.129	100.129	0.0 (0.0%)	0
22 Oct 2013	SGD	100.129	100.129	100.129	100.129	100.129	+1.182 (+1.19%)	100
21 Oct 2013	SGD	98.947	98.947	98.947	98.947	98.947	0.0 (0.0%)	0
18 Oct 2013	SGD	98.947	98.947	98.947	98.947	98.947	0.0 (0.0%)	0
17 Oct 2013	SGD	98.947	98.947	98.947	98.947	98.947	0.0 (0.0%)	0
16 Oct 2013	SGD	98.947	98.947	98.947	98.947	98.947	-0.403 (-0.41%)	90
14 Oct 2013	SGD	99.35	99.35	99.35	99.35	99.35	0.0 (0.0%)	0
11 Oct 2013	SGD	99.35	99.35	99.35	99.35	99.35	0.0 (0.0%)	0
10 Oct 2013	SGD	99.35	99.35	99.35	99.35	99.35	-0.15 (-0.15%)	100
9 Oct 2013	SGD	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	0
8 Oct 2013	SGD	99.5	99.5	99.5	99.5	99.5	+5.221 (+5.54%)	200
7 Oct 2013	SGD	94.279	94.279	94.279	94.279	94.279	0.0 (0.0%)	0
4 Oct 2013	SGD	94.279	94.279	94.279	94.279	94.279	0.0 (0.0%)	0

See Xignite Response |