Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | -0.121 (-0.13%) | 500 |
5 Sep 2013 | SGD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 100 |
3 Sep 2013 | SGD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -0.619 (-0.65%) | 400 |
2 Sep 2013 | SGD | 95.019 | 95.019 | 95.019 | 95.019 | 95.019 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 95.019 | 95.019 | 95.019 | 95.019 | 95.019 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 95.019 | 95.019 | 95.019 | 95.019 | 95.019 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 95.019 | 95.019 | 95.019 | 95.019 | 95.019 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 95.019 | 95.019 | 95.019 | 95.019 | 95.019 | -0.45 (-0.47%) | 500 |
26 Aug 2013 | SGD | 95.469 | 95.469 | 95.469 | 95.469 | 95.469 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 95.469 | 95.469 | 95.469 | 95.469 | 95.469 | -0.371 (-0.39%) | 100 |