| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | SGD | 96 | 96 | 95.84 | 95.84 | 95.84 | -1 (-1.03%) | 500 |
| 21 Aug 2013 | SGD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | SGD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | SGD | 97.81 | 97.81 | 96.84 | 96.84 | 96.84 | -1 (-1.02%) | 1,780 |
| 16 Aug 2013 | SGD | 98.602 | 98.602 | 97.84 | 97.84 | 97.84 | -0.996 (-1.01%) | 200 |
| 15 Aug 2013 | SGD | 98.836 | 98.836 | 98.836 | 98.836 | 98.836 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | SGD | 98.836 | 98.836 | 98.836 | 98.836 | 98.836 | +0.473 (+0.48%) | 300 |
| 13 Aug 2013 | SGD | 98.363 | 98.363 | 98.363 | 98.363 | 98.363 | +0.563 (+0.58%) | 500 |
| 12 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | SGD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.9 (-0.91%) | 40 |
| 31 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | SGD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.1 (-0.10%) | 200 |
| 15 Jul 2013 | SGD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.066 (-0.07%) | 100 |
| 12 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
