| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | SGD | 98.866 | 98.866 | 98.866 | 98.866 | 98.866 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | SGD | 99.766 | 99.766 | 98.866 | 98.866 | 98.866 | +1.213 (+1.24%) | 700 |
| 3 Jul 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | SGD | 97.653 | 97.653 | 97.653 | 97.653 | 97.653 | -0.347 (-0.35%) | 300 |
| 25 Jun 2013 | SGD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | SGD | 98 | 98 | 98 | 98 | 98 | -3.802 (-3.73%) | 200 |
| 21 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | SGD | 101.802 | 101.802 | 101.802 | 101.802 | 101.802 | -1.782 (-1.72%) | 90 |
| 12 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 31 May 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 30 May 2013 | SGD | 103.584 | 103.584 | 103.584 | 103.584 | 103.584 | 0.0 (0.0%) | 0 |
| 29 May 2013 | SGD | 105.134 | 105.134 | 103.584 | 103.584 | 103.584 | -2.616 (-2.46%) | 600 |
