Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -1.237 (-1.14%) | 160 |
3 Apr 2013 | SGD | 107.747 | 108.947 | 107.747 | 108.947 | 108.947 | +1.147 (+1.06%) | 700 |
2 Apr 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +0.35 (+0.33%) | 50 |