NZ10100F 300901 Recent Share Price (SGX:OL9S)

6 Followers SGX:OL9S - NZ10100F 300901 NZ10100F 300901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
14 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
11 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
10 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
9 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
8 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
7 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
4 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	0.0 (0.0%)	0
3 Jan 2013	SGD	111.525	111.525	111.525	111.525	111.525	-0.442 (-0.39%)	200
2 Jan 2013	SGD	112.077	112.077	111.967	111.967	111.967	-0.068 (-0.06%)	460
31 Dec 2012	SGD	112.035	112.035	112.035	112.035	112.035	0.0 (0.0%)	0
28 Dec 2012	SGD	112.035	112.035	112.035	112.035	112.035	+0.256 (+0.23%)	100
27 Dec 2012	SGD	111.779	111.779	111.779	111.779	111.779	0.0 (0.0%)	0
26 Dec 2012	SGD	111.779	111.779	111.779	111.779	111.779	0.0 (0.0%)	0
24 Dec 2012	SGD	111.779	111.779	111.779	111.779	111.779	0.0 (0.0%)	0
21 Dec 2012	SGD	111.779	111.779	111.779	111.779	111.779	+0.158 (+0.14%)	210
20 Dec 2012	SGD	111.621	111.621	111.621	111.621	111.621	-0.855 (-0.76%)	920
19 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
18 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
17 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
14 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
13 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
12 Dec 2012	SGD	112.476	112.476	112.476	112.476	112.476	0.0 (0.0%)	0
11 Dec 2012	SGD	112.226	112.476	112.226	112.476	112.476	+0.324 (+0.29%)	200
10 Dec 2012	SGD	112.152	112.152	112.152	112.152	112.152	0.0 (0.0%)	0
7 Dec 2012	SGD	112.152	112.152	112.152	112.152	112.152	0.0 (0.0%)	0
6 Dec 2012	SGD	112.152	112.152	112.152	112.152	112.152	+0.025 (+0.02%)	500
5 Dec 2012	SGD	112.127	112.127	112.127	112.127	112.127	0.0 (0.0%)	0
4 Dec 2012	SGD	112.127	112.127	112.127	112.127	112.127	0.0 (0.0%)	0
3 Dec 2012	SGD	112.127	112.127	112.127	112.127	112.127	0.0 (0.0%)	0

See Xignite Response |