WisdomTree Oil Securities Limi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2020 |
GBX |
1,099 |
1,099 |
1,098 |
1,098.75 |
1,098.75 |
+6.5 (+0.60%)
|
3,354 |
| 13 May 2020 |
GBX |
1,077 |
1,104 |
1,077 |
1,092.25 |
1,092.25 |
+2 (+0.18%)
|
4,280 |
| 12 May 2020 |
GBX |
1,098 |
1,098 |
1,078.357 |
1,090.25 |
1,090.25 |
-10.75 (-0.98%)
|
1,718 |
| 11 May 2020 |
GBX |
1,112 |
1,112 |
1,101 |
1,101 |
1,101 |
-20.75 (-1.85%)
|
877 |
| 7 May 2020 |
GBX |
1,144.5 |
1,146 |
1,121.75 |
1,121.75 |
1,121.75 |
+58 (+5.45%)
|
1,451 |
| 6 May 2020 |
GBX |
1,098.5 |
1,117.5 |
1,061.5 |
1,063.75 |
1,063.75 |
-14.75 (-1.37%)
|
1,843 |
| 5 May 2020 |
GBX |
1,078.5 |
1,078.5 |
1,059.5 |
1,078.5 |
1,078.5 |
+119.5 (+12.46%)
|
39 |
| 4 May 2020 |
GBX |
964.75 |
1,007.5 |
959 |
959 |
959 |
+3.375 (+0.35%)
|
3,546 |
| 1 May 2020 |
GBX |
973.5 |
973.5 |
931 |
955.625 |
955.625 |
-3.875 (-0.40%)
|
10,424 |
| 30 Apr 2020 |
GBX |
959.5 |
959.5 |
959.5 |
959.5 |
959.5 |
+114.5 (+13.55%)
|
0 |
| 29 Apr 2020 |
GBX |
845 |
845 |
843 |
845 |
845 |
+11.125 (+1.33%)
|
1,524 |
| 28 Apr 2020 |
GBX |
836 |
873.5 |
830 |
833.875 |
833.875 |
-2.75 (-0.33%)
|
9,078 |
| 27 Apr 2020 |
GBX |
880 |
880 |
836.625 |
836.625 |
836.625 |
-83 (-9.03%)
|
5,871 |
| 24 Apr 2020 |
GBX |
1,010.5 |
1,010.5 |
919.625 |
919.625 |
919.625 |
-33.625 (-3.53%)
|
7,244 |
| 23 Apr 2020 |
GBX |
967.5 |
974.75 |
938.25 |
953.25 |
953.25 |
+66.25 (+7.47%)
|
15,931 |
| 22 Apr 2020 |
GBX |
861.25 |
953 |
831 |
887 |
887 |
-16.375 (-1.81%)
|
30,521 |
| 21 Apr 2020 |
GBX |
1,023.5 |
1,023.5 |
900 |
903.375 |
903.375 |
-189.125 (-17.31%)
|
41,171 |
| 20 Apr 2020 |
GBX |
1,132.5 |
1,132.5 |
1,090 |
1,092.5 |
1,092.5 |
-56.75 (-4.94%)
|
16,394 |
| 17 Apr 2020 |
GBX |
1,176.5 |
1,176.5 |
1,148 |
1,149.25 |
1,149.25 |
+8.5 (+0.75%)
|
13,445 |
| 16 Apr 2020 |
GBX |
1,182.5 |
1,182.5 |
1,140.75 |
1,140.75 |
1,140.75 |
+9.5 (+0.84%)
|
4,796 |
| 15 Apr 2020 |
GBX |
1,180 |
1,180 |
1,131.25 |
1,131.25 |
1,131.25 |
-92.75 (-7.58%)
|
5,674 |
| 14 Apr 2020 |
GBX |
1,355.5 |
1,355.5 |
1,224 |
1,224 |
1,224 |
-83.5 (-6.39%)
|
8,156 |
| 9 Apr 2020 |
GBX |
1,313 |
1,366 |
1,305 |
1,307.5 |
1,307.5 |
+35 (+2.75%)
|
39,447 |
| 8 Apr 2020 |
GBX |
1,280 |
1,283 |
1,272.5 |
1,272.5 |
1,272.5 |
-28.5 (-2.19%)
|
3,364 |
| 7 Apr 2020 |
GBX |
1,305 |
1,333 |
1,301 |
1,301 |
1,301 |
+36.25 (+2.87%)
|
11,738 |
| 6 Apr 2020 |
GBX |
1,290 |
1,298 |
1,264.75 |
1,264.75 |
1,264.75 |
-19.75 (-1.54%)
|
14,291 |
| 3 Apr 2020 |
GBX |
1,250 |
1,323 |
1,250 |
1,284.5 |
1,284.5 |
+202 (+18.66%)
|
35,808 |
| 2 Apr 2020 |
GBX |
1,075.5 |
1,082.5 |
1,071.5 |
1,082.5 |
1,082.5 |
+107.75 (+11.05%)
|
7,091 |
| 1 Apr 2020 |
GBX |
1,013 |
1,013 |
974.75 |
974.75 |
974.75 |
-60.75 (-5.87%)
|
29,440 |
| 31 Mar 2020 |
GBX |
1,075 |
1,103.5 |
1,035.5 |
1,035.5 |
1,035.5 |
+17.75 (+1.74%)
|
26,539 |
